V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.2026 13:36:07 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 3 402 | |
| 11.09.2026 13:35:01 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:33:35 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 3 402 | |
| 11.09.2026 13:29:07 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:27:15 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 3 402 | |
| 11.09.2026 13:27:09 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:25:07 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 3 402 | |
| 11.09.2026 13:24:59 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:24:51 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 3 402 | |
| 11.09.2026 13:24:37 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:24:19 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 3 402 | |
| 11.09.2026 13:24:16 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:15:57 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 975 | 199,40 | 3 402 | |
| 11.09.2026 13:15:55 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:15:54 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 3 402 | |
| 11.09.2026 13:15:52 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:06:18 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 975 | 199,40 | 3 402 | |
| 11.09.2026 13:06:16 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:06:15 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,20 | 2 725 | 199,30 | 2 975 | |
| 11.09.2026 13:06:12 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:03:36 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 975 | 199,40 | 3 402 | |
| 11.09.2026 13:03:33 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:00:11 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,20 | 2 725 | 199,30 | 2 975 | |
| 11.09.2026 13:00:07 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 13:00:07 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 975 | 199,40 | 3 402 | |
| 11.09.2026 13:00:03 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 12:58:53 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,20 | 2 725 | 199,30 | 2 975 | |
| 11.09.2026 12:58:49 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 475 | 199,40 | 2 902 | |
| 11.09.2026 12:58:20 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,60 | 1 000 | 198,90 | 1 225 | 199,00 | 2 225 | 199,30 | 2 975 | 199,40 | 3 402 | |
| 11.09.2026 12:57:57 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 225 | 199,30 | 1 975 | 199,40 | 2 402 | 199,50 | 3 402 | |
| 11.09.2026 12:57:57 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 225 | 199,30 | 1 975 | 199,40 | 2 402 | 199,50 | 3 402 | |
| 11.09.2026 12:57:53 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 225 | 199,30 | 1 475 | 199,40 | 1 902 | 199,50 | 2 902 | |
| 11.09.2026 12:57:53 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 225 | 199,30 | 1 475 | 199,40 | 1 902 | 199,50 | 2 902 | |
| 11.09.2026 12:57:53 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 225 | 199,30 | 1 475 | 199,40 | 1 902 | 199,50 | 2 902 | |
| 11.09.2026 12:57:45 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 225 | 199,20 | 1 725 | 199,30 | 1 975 | 199,40 | 2 402 | |
| 11.09.2026 12:36:19 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,20 | 2 169 | 199,30 | 2 419 | 199,40 | 2 846 | |
| 11.09.2026 12:36:19 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,20 | 2 169 | 199,30 | 2 419 | 199,40 | 2 846 | |
| 11.09.2026 12:36:16 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,30 | 1 919 | 199,40 | 2 346 | 199,50 | 3 346 | |
| 11.09.2026 12:36:16 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,30 | 1 919 | 199,40 | 2 346 | 199,50 | 3 346 | |
| 11.09.2026 12:36:15 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,30 | 2 419 | 199,40 | 2 846 | 199,50 | 3 846 | |
| 11.09.2026 12:36:15 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,30 | 2 419 | 199,40 | 2 846 | 199,50 | 3 846 | |
| 11.09.2026 12:36:11 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,30 | 1 919 | 199,40 | 2 346 | 199,50 | 3 346 | |
| 11.09.2026 12:36:11 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,30 | 1 919 | 199,40 | 2 346 | 199,50 | 3 346 | |
| 11.09.2026 12:32:47 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,20 | 2 169 | 199,30 | 2 419 | 199,40 | 2 846 | |
| 11.09.2026 12:32:47 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 225 | 199,00 | 1 669 | 199,20 | 2 169 | 199,30 | 2 419 | 199,40 | 2 846 | |
| 11.09.2026 12:32:44 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 250 | 199,00 | 1 694 | 199,20 | 2 194 | 199,30 | 2 444 | 199,40 | 2 871 | |
| 11.09.2026 12:32:44 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 250 | 199,00 | 1 694 | 199,20 | 2 194 | 199,30 | 2 444 | 199,40 | 2 871 | |
| 11.09.2026 12:32:44 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 250 | 199,00 | 1 694 | 199,20 | 2 194 | 199,30 | 2 444 | 199,40 | 2 871 | |
| 11.09.2026 12:22:52 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 250 | 199,00 | 944 | 199,20 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 | |
| 11.09.2026 12:22:52 | 1 026 | 196,80 | 726 | 196,90 | 476 | 197,00 | 263 | 197,50 | 163 | 198,00 | 198,90 | 250 | 199,00 | 944 | 199,20 | 1 444 | 199,30 | 1 694 | 199,40 | 2 121 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.